Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-15 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-14 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-13 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-12 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-11 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-10 2022 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 NZ$0.00186359 - NZ$31,148
Nov-09 2022 NZ$0.00186359 NZ$0.00040077 NZ$0.00376597 NZ$0.00375651 - NZ$31,148
Nov-08 2022 NZ$0.00375597 NZ$0.00356604 NZ$0.00418614 NZ$0.00417319 - NZ$62,777
Nov-07 2022 NZ$0.00417362 NZ$0.00415076 NZ$0.00426487 NZ$0.00423881 - NZ$69,758
Nov-06 2022 NZ$0.00423919 NZ$0.00423792 NZ$0.00432405 NZ$0.00431183 - NZ$70,854
Nov-05 2022 NZ$0.00431135 NZ$0.00427383 NZ$0.00434461 NZ$0.00428342 - NZ$72,060
Nov-04 2022 NZ$0.00428391 NZ$0.0040896 NZ$0.00429653 NZ$0.0040938 - NZ$71,601
Nov-03 2022 NZ$0.00409405 NZ$0.00406898 NZ$0.00412891 NZ$0.00408446 - NZ$68,428
Nov-02 2022 NZ$0.00408382 NZ$0.00406916 NZ$0.00420198 NZ$0.00414934 - NZ$68,257

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.