Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-15 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-14 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-13 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-12 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-11 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-10 2022 zł0.00445525 zł0.00445525 zł0.00445525 zł0.00445525 - zł74,465
Nov-09 2022 zł0.00445525 zł0.00095812 zł0.00900321 zł0.0089806 - zł74,465
Nov-08 2022 zł0.0089793 zł0.00852526 zł0.010007 zł0.00997674 - zł150,080
Nov-07 2022 zł0.00997778 zł0.00992313 zł0.010195 zł0.010133 - zł166,769
Nov-06 2022 zł0.010134 zł0.010131 zł0.010337 zł0.010308 - zł169,389
Nov-05 2022 zł0.010307 zł0.010217 zł0.010386 zł0.01024 - zł172,272
Nov-04 2022 zł0.010241 zł0.0097769 zł0.010271 zł0.00978695 - zł171,176
Nov-03 2022 zł0.00978754 zł0.00972761 zł0.00987089 zł0.00976463 - zł163,589
Nov-02 2022 zł0.00976309 zł0.00972804 zł0.010045 zł0.00991974 - zł163,181

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.