Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-15 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-14 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-13 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-12 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-11 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-10 2022 RM0.00526303 RM0.00526303 RM0.00526303 RM0.00526303 - RM87,967
Nov-09 2022 RM0.00526303 RM0.00113184 RM0.010635 RM0.010608 - RM87,967
Nov-08 2022 RM0.010607 RM0.01007 RM0.011822 RM0.011785 - RM177,292
Nov-07 2022 RM0.011786 RM0.011722 RM0.012044 RM0.01197 - RM197,006
Nov-06 2022 RM0.011972 RM0.011968 RM0.012211 RM0.012177 - RM200,101
Nov-05 2022 RM0.012175 RM0.012069 RM0.012269 RM0.012096 - RM203,507
Nov-04 2022 RM0.012098 RM0.011549 RM0.012133 RM0.011561 - RM202,212
Nov-03 2022 RM0.011562 RM0.011491 RM0.01166 RM0.011535 - RM193,250
Nov-02 2022 RM0.011533 RM0.011491 RM0.011866 RM0.011718 - RM192,767

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.