Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 19 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-15 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-14 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-13 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-12 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-11 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-10 2022 MX$0.018712 MX$0.018712 MX$0.018712 MX$0.018712 - MX$312,762
Nov-09 2022 MX$0.018712 MX$0.00402424 MX$0.037814 MX$0.037719 - MX$312,762
Nov-08 2022 MX$0.037714 MX$0.035807 MX$0.042033 MX$0.041903 - MX$630,355
Nov-07 2022 MX$0.041907 MX$0.041678 MX$0.042824 MX$0.042562 - MX$700,449
Nov-06 2022 MX$0.042566 MX$0.042553 MX$0.043418 MX$0.043295 - MX$711,453
Nov-05 2022 MX$0.04329 MX$0.042914 MX$0.043624 MX$0.04301 - MX$723,563
Nov-04 2022 MX$0.043015 MX$0.041064 MX$0.043142 MX$0.041106 - MX$718,958
Nov-03 2022 MX$0.041108 MX$0.040857 MX$0.041458 MX$0.041012 - MX$687,094
Nov-02 2022 MX$0.041006 MX$0.040858 MX$0.042192 MX$0.041664 - MX$685,378

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.