Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-15 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-14 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-13 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-12 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-11 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-10 2022 R0.020498 R0.020498 R0.020498 R0.020498 - R342,612
Nov-09 2022 R0.020498 R0.0044083 R0.041423 R0.041319 - R342,612
Nov-08 2022 R0.041313 R0.039224 R0.046045 R0.045902 - R690,515
Nov-07 2022 R0.045907 R0.045656 R0.046911 R0.046624 - R767,299
Nov-06 2022 R0.046628 R0.046614 R0.047562 R0.047427 - R779,353
Nov-05 2022 R0.047422 R0.047009 R0.047788 R0.047115 - R792,619
Nov-04 2022 R0.04712 R0.044983 R0.047259 R0.045029 - R787,574
Nov-03 2022 R0.045032 R0.044756 R0.045415 R0.044926 - R752,669
Nov-02 2022 R0.044919 R0.044758 R0.046219 R0.04564 - R750,789

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.