Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-15 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-14 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-13 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-12 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-11 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-10 2022 AU$0.00168788 AU$0.00168788 AU$0.00168788 AU$0.00168788 - AU$28,211
Nov-09 2022 AU$0.00168788 AU$0.00036298 AU$0.00341088 AU$0.00340232 - AU$28,211
Nov-08 2022 AU$0.00340182 AU$0.00322981 AU$0.00379144 AU$0.00377971 - AU$56,858
Nov-07 2022 AU$0.0037801 AU$0.0037594 AU$0.00386274 AU$0.00383914 - AU$63,181
Nov-06 2022 AU$0.00383949 AU$0.00383833 AU$0.00391634 AU$0.00390528 - AU$64,173
Nov-05 2022 AU$0.00390484 AU$0.00387086 AU$0.00393497 AU$0.00387955 - AU$65,266
Nov-04 2022 AU$0.00387999 AU$0.003704 AU$0.00389142 AU$0.0037078 - AU$64,850
Nov-03 2022 AU$0.00370803 AU$0.00368532 AU$0.0037396 AU$0.00369935 - AU$61,976
Nov-02 2022 AU$0.00369876 AU$0.00368549 AU$0.00380579 AU$0.00375811 - AU$61,821

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.