Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-15 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-14 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-13 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-12 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-11 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-10 2022 Bs.0.040213 Bs.0.040213 Bs.0.040213 Bs.0.040213 - Bs.672,133
Nov-09 2022 Bs.0.040213 Bs.0.00864817 Bs.0.081264 Bs.0.08106 - Bs.672,133
Nov-08 2022 Bs.0.081048 Bs.0.07695 Bs.0.090331 Bs.0.090051 - Bs.1,354,647
Nov-07 2022 Bs.0.09006 Bs.0.089567 Bs.0.092029 Bs.0.091467 - Bs.1,505,281
Nov-06 2022 Bs.0.091475 Bs.0.091448 Bs.0.093306 Bs.0.093043 - Bs.1,528,929
Nov-05 2022 Bs.0.093032 Bs.0.092223 Bs.0.09375 Bs.0.09243 - Bs.1,554,953
Nov-04 2022 Bs.0.09244 Bs.0.088247 Bs.0.092713 Bs.0.088338 - Bs.1,545,056
Nov-03 2022 Bs.0.088343 Bs.0.087802 Bs.0.089096 Bs.0.088137 - Bs.1,476,580
Nov-02 2022 Bs.0.088123 Bs.0.087806 Bs.0.090672 Bs.0.089537 - Bs.1,472,891

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.