Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-15 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-14 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-13 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-12 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-11 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-10 2022 AR$0.963533 AR$0.963533 AR$0.963533 AR$0.963533 - AR$16,104,531
Nov-09 2022 AR$0.963533 AR$0.207213 AR$1.9471 AR$1.9422 - AR$16,104,531
Nov-08 2022 AR$1.9419 AR$1.8437 AR$2.1643 AR$2.1576 - AR$32,457,780
Nov-07 2022 AR$2.1578 AR$2.1460 AR$2.2050 AR$2.1915 - AR$36,067,011
Nov-06 2022 AR$2.1917 AR$2.1911 AR$2.2356 AR$2.2293 - AR$36,633,624
Nov-05 2022 AR$2.2290 AR$2.2096 AR$2.2462 AR$2.2146 - AR$37,257,188
Nov-04 2022 AR$2.2149 AR$2.1144 AR$2.2214 AR$2.1166 - AR$37,020,053
Nov-03 2022 AR$2.1167 AR$2.1037 AR$2.1347 AR$2.1117 - AR$35,379,330
Nov-02 2022 AR$2.1114 AR$2.1038 AR$2.1725 AR$2.1453 - AR$35,290,949

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.