Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-15 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-14 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-13 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-12 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-11 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-10 2022 HK$0.00862943 HK$0.00862943 HK$0.00862943 HK$0.00862943 - HK$144,233
Nov-09 2022 HK$0.00862943 HK$0.0018558 HK$0.017438 HK$0.017394 - HK$144,233
Nov-08 2022 HK$0.017392 HK$0.016512 HK$0.019384 HK$0.019324 - HK$290,693
Nov-07 2022 HK$0.019326 HK$0.01922 HK$0.019748 HK$0.019627 - HK$323,017
Nov-06 2022 HK$0.019629 HK$0.019623 HK$0.020022 HK$0.019966 - HK$328,092
Nov-05 2022 HK$0.019963 HK$0.01979 HK$0.020117 HK$0.019834 - HK$333,676
Nov-04 2022 HK$0.019836 HK$0.018937 HK$0.019895 HK$0.018956 - HK$331,553
Nov-03 2022 HK$0.018957 HK$0.018841 HK$0.019119 HK$0.018913 - HK$316,858
Nov-02 2022 HK$0.01891 HK$0.018842 HK$0.019457 HK$0.019213 - HK$316,067

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.