Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-15 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-14 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-13 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-12 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-11 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-10 2022 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | HK$0.00863397 | - | HK$144,308 |
Nov-09 2022 | HK$0.00863397 | HK$0.00185678 | HK$0.017447 | HK$0.017403 | - | HK$144,308 |
Nov-08 2022 | HK$0.017401 | HK$0.016521 | HK$0.019394 | HK$0.019334 | - | HK$290,846 |
Nov-07 2022 | HK$0.019336 | HK$0.01923 | HK$0.019759 | HK$0.019638 | - | HK$323,187 |
Nov-06 2022 | HK$0.01964 | HK$0.019634 | HK$0.020033 | HK$0.019976 | - | HK$328,264 |
Nov-05 2022 | HK$0.019974 | HK$0.0198 | HK$0.020128 | HK$0.019844 | - | HK$333,852 |
Nov-04 2022 | HK$0.019847 | HK$0.018946 | HK$0.019905 | HK$0.018966 | - | HK$331,727 |
Nov-03 2022 | HK$0.018967 | HK$0.018851 | HK$0.019129 | HK$0.018923 | - | HK$317,025 |
Nov-02 2022 | HK$0.01892 | HK$0.018852 | HK$0.019467 | HK$0.019223 | - | HK$316,233 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.