Cap Mercado Tk270.18T
-1.66%
Volumen 24h Tk14.61T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-15 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-14 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-13 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-12 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-11 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-10 2022 | Tk0.121177 | Tk0.121177 | Tk0.121177 | Tk0.121177 | - | Tk2,025,372 |
Nov-09 2022 | Tk0.121177 | Tk0.026059 | Tk0.244877 | Tk0.244262 | - | Tk2,025,372 |
Nov-08 2022 | Tk0.244227 | Tk0.231877 | Tk0.272198 | Tk0.271356 | - | Tk4,082,023 |
Nov-07 2022 | Tk0.271384 | Tk0.269898 | Tk0.277318 | Tk0.275623 | - | Tk4,535,934 |
Nov-06 2022 | Tk0.275648 | Tk0.275565 | Tk0.281166 | Tk0.280371 | - | Tk4,607,194 |
Nov-05 2022 | Tk0.28034 | Tk0.2779 | Tk0.282503 | Tk0.278524 | - | Tk4,685,616 |
Nov-04 2022 | Tk0.278556 | Tk0.265921 | Tk0.279377 | Tk0.266194 | - | Tk4,655,793 |
Nov-03 2022 | Tk0.26621 | Tk0.26458 | Tk0.268477 | Tk0.265587 | - | Tk4,449,449 |
Nov-02 2022 | Tk0.265545 | Tk0.264592 | Tk0.273229 | Tk0.269806 | - | Tk4,438,334 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.