Cap Mercado CA$3.39T
-1.35%
Volumen 24h CA$203.30B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-16 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-15 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-14 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-13 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-12 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-11 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-10 2022 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | CA$0.00151072 | - | CA$25,250 |
Nov-09 2022 | CA$0.00151072 | CA$0.00032488 | CA$0.00305288 | CA$0.00304521 | - | CA$25,250 |
Nov-08 2022 | CA$0.00304477 | CA$0.00289081 | CA$0.00339349 | CA$0.00338299 | - | CA$50,890 |
Nov-07 2022 | CA$0.00338334 | CA$0.00336481 | CA$0.00345731 | CA$0.00343619 | - | CA$56,549 |
Nov-06 2022 | CA$0.00343649 | CA$0.00343546 | CA$0.00350528 | CA$0.00349538 | - | CA$57,438 |
Nov-05 2022 | CA$0.00349499 | CA$0.00346457 | CA$0.00352195 | CA$0.00347235 | - | CA$58,415 |
Nov-04 2022 | CA$0.00347274 | CA$0.00331522 | CA$0.00348298 | CA$0.00331863 | - | CA$58,044 |
Nov-03 2022 | CA$0.00331883 | CA$0.00329851 | CA$0.00334709 | CA$0.00331106 | - | CA$55,471 |
Nov-02 2022 | CA$0.00331054 | CA$0.00329866 | CA$0.00340633 | CA$0.00336366 | - | CA$55,333 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.