Cap Mercado MX$41.86T
-0.11%
Volumen 24h MX$2.22T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-15 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-14 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-13 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-12 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-11 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-10 2022 | MX$0.018661 | MX$0.018661 | MX$0.018661 | MX$0.018661 | - | MX$311,917 |
Nov-09 2022 | MX$0.018661 | MX$0.00401335 | MX$0.037712 | MX$0.037617 | - | MX$311,917 |
Nov-08 2022 | MX$0.037612 | MX$0.03571 | MX$0.041919 | MX$0.04179 | - | MX$628,651 |
Nov-07 2022 | MX$0.041794 | MX$0.041565 | MX$0.042708 | MX$0.042447 | - | MX$698,555 |
Nov-06 2022 | MX$0.042451 | MX$0.042438 | MX$0.0433 | MX$0.043178 | - | MX$709,529 |
Nov-05 2022 | MX$0.043173 | MX$0.042798 | MX$0.043506 | MX$0.042894 | - | MX$721,607 |
Nov-04 2022 | MX$0.042898 | MX$0.040953 | MX$0.043025 | MX$0.040995 | - | MX$717,014 |
Nov-03 2022 | MX$0.040997 | MX$0.040746 | MX$0.041346 | MX$0.040901 | - | MX$685,236 |
Nov-02 2022 | MX$0.040895 | MX$0.040748 | MX$0.042078 | MX$0.041551 | - | MX$683,524 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.