Cap Mercado R$12.68T
-0.49%
Volumen 24h R$758.03B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-15 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-14 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-13 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-12 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-11 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-10 2022 | R$0.00560415 | R$0.00560415 | R$0.00560415 | R$0.00560415 | - | R$93,668 |
Nov-09 2022 | R$0.00560415 | R$0.0012052 | R$0.011324 | R$0.011296 | - | R$93,668 |
Nov-08 2022 | R$0.011294 | R$0.010723 | R$0.012588 | R$0.012549 | - | R$188,783 |
Nov-07 2022 | R$0.01255 | R$0.012482 | R$0.012825 | R$0.012746 | - | R$209,775 |
Nov-06 2022 | R$0.012747 | R$0.012744 | R$0.013003 | R$0.012966 | - | R$213,070 |
Nov-05 2022 | R$0.012964 | R$0.012852 | R$0.013065 | R$0.012881 | - | R$216,697 |
Nov-04 2022 | R$0.012882 | R$0.012298 | R$0.01292 | R$0.01231 | - | R$215,318 |
Nov-03 2022 | R$0.012311 | R$0.012236 | R$0.012416 | R$0.012282 | - | R$205,775 |
Nov-02 2022 | R$0.01228 | R$0.012236 | R$0.012636 | R$0.012477 | - | R$205,261 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.