Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-15 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-14 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-13 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-12 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-11 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-10 2022 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | NZ$0.00183746 | - | NZ$30,711 |
Nov-09 2022 | NZ$0.00183746 | NZ$0.00039515 | NZ$0.00371316 | NZ$0.00370384 | - | NZ$30,711 |
Nov-08 2022 | NZ$0.0037033 | NZ$0.00351604 | NZ$0.00412744 | NZ$0.00411467 | - | NZ$61,897 |
Nov-07 2022 | NZ$0.0041151 | NZ$0.00409256 | NZ$0.00420507 | NZ$0.00417938 | - | NZ$68,780 |
Nov-06 2022 | NZ$0.00417975 | NZ$0.00417849 | NZ$0.00426342 | NZ$0.00425137 | - | NZ$69,861 |
Nov-05 2022 | NZ$0.0042509 | NZ$0.0042139 | NZ$0.00428369 | NZ$0.00422336 | - | NZ$71,050 |
Nov-04 2022 | NZ$0.00422384 | NZ$0.00403225 | NZ$0.00423629 | NZ$0.0040364 | - | NZ$70,597 |
Nov-03 2022 | NZ$0.00403664 | NZ$0.00401192 | NZ$0.00407102 | NZ$0.00402719 | - | NZ$67,469 |
Nov-02 2022 | NZ$0.00402656 | NZ$0.0040121 | NZ$0.00414306 | NZ$0.00409116 | - | NZ$67,300 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.