Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-15 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-14 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-13 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-12 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-11 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-10 2022 | £0.00087936 | £0.00087936 | £0.00087936 | £0.00087936 | - | £14,698 |
Nov-09 2022 | £0.00087936 | £0.00018911 | £0.00177703 | £0.00177256 | - | £14,698 |
Nov-08 2022 | £0.00177231 | £0.00168269 | £0.00197529 | £0.00196918 | - | £29,622 |
Nov-07 2022 | £0.00196939 | £0.0019586 | £0.00201244 | £0.00200015 | - | £32,916 |
Nov-06 2022 | £0.00200032 | £0.00199972 | £0.00204037 | £0.0020346 | - | £33,434 |
Nov-05 2022 | £0.00203437 | £0.00201667 | £0.00205007 | £0.0020212 | - | £34,003 |
Nov-04 2022 | £0.00202142 | £0.00192974 | £0.00202738 | £0.00193172 | - | £33,786 |
Nov-03 2022 | £0.00193184 | £0.00192001 | £0.00194829 | £0.00192731 | - | £32,289 |
Nov-02 2022 | £0.00192701 | £0.00192009 | £0.00198277 | £0.00195793 | - | £32,208 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1884 días, desde el día 11-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.