Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-15 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-14 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-13 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-12 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-11 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-10 2022 CA$0.00151532 CA$0.00151532 CA$0.00151532 CA$0.00151532 - CA$25,327
Nov-09 2022 CA$0.00151532 CA$0.00032587 CA$0.00306218 CA$0.00305449 - CA$25,327
Nov-08 2022 CA$0.00305405 CA$0.00289962 CA$0.00340383 CA$0.0033933 - CA$51,045
Nov-07 2022 CA$0.00339365 CA$0.00337506 CA$0.00346784 CA$0.00344666 - CA$56,722
Nov-06 2022 CA$0.00344696 CA$0.00344593 CA$0.00351596 CA$0.00350603 - CA$57,613
Nov-05 2022 CA$0.00350564 CA$0.00347513 CA$0.00353268 CA$0.00348293 - CA$58,593
Nov-04 2022 CA$0.00348332 CA$0.00332533 CA$0.00349359 CA$0.00332874 - CA$58,220
Nov-03 2022 CA$0.00332894 CA$0.00330856 CA$0.00335729 CA$0.00332115 - CA$55,640
Nov-02 2022 CA$0.00332063 CA$0.00330871 CA$0.00341671 CA$0.00337391 - CA$55,501

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.