Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-15 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-14 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-13 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-12 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-11 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-10 2022 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 CN¥0.00799352 - CN¥133,604
Nov-09 2022 CN¥0.00799352 CN¥0.00171905 CN¥0.016153 CN¥0.016112 - CN¥133,604
Nov-08 2022 CN¥0.01611 CN¥0.015295 CN¥0.017955 CN¥0.0179 - CN¥269,271
Nov-07 2022 CN¥0.017901 CN¥0.017803 CN¥0.018293 CN¥0.018181 - CN¥299,214
Nov-06 2022 CN¥0.018183 CN¥0.018177 CN¥0.018547 CN¥0.018494 - CN¥303,914
Nov-05 2022 CN¥0.018492 CN¥0.018331 CN¥0.018635 CN¥0.018372 - CN¥309,087
Nov-04 2022 CN¥0.018374 CN¥0.017541 CN¥0.018429 CN¥0.017559 - CN¥307,120
Nov-03 2022 CN¥0.01756 CN¥0.017453 CN¥0.01771 CN¥0.017519 - CN¥293,509
Nov-02 2022 CN¥0.017516 CN¥0.017453 CN¥0.018023 CN¥0.017797 - CN¥292,775

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.