Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-15 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-14 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-13 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-12 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-11 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-10 2022 CL$1.0606 CL$1.0606 CL$1.0606 CL$1.0606 - CL$17,728,320
Nov-09 2022 CL$1.0606 CL$0.228106 CL$2.1434 CL$2.1380 - CL$17,728,320
Nov-08 2022 CL$2.1377 CL$2.0296 CL$2.3825 CL$2.3752 - CL$35,730,435
Nov-07 2022 CL$2.3754 CL$2.3624 CL$2.4273 CL$2.4125 - CL$39,703,578
Nov-06 2022 CL$2.4127 CL$2.4120 CL$2.4610 CL$2.4541 - CL$40,327,322
Nov-05 2022 CL$2.4538 CL$2.4324 CL$2.4727 CL$2.4379 - CL$41,013,759
Nov-04 2022 CL$2.4382 CL$2.3276 CL$2.4454 CL$2.3300 - CL$40,752,714
Nov-03 2022 CL$2.3301 CL$2.3159 CL$2.3500 CL$2.3247 - CL$38,946,560
Nov-02 2022 CL$2.3243 CL$2.3160 CL$2.3916 CL$2.3616 - CL$38,849,268

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.