Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-15 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-14 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-13 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-12 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-11 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-10 2022 Tk0.121143 Tk0.121143 Tk0.121143 Tk0.121143 - Tk2,024,791
Nov-09 2022 Tk0.121143 Tk0.026052 Tk0.244807 Tk0.244192 - Tk2,024,791
Nov-08 2022 Tk0.244157 Tk0.231811 Tk0.27212 Tk0.271278 - Tk4,080,852
Nov-07 2022 Tk0.271307 Tk0.269821 Tk0.277238 Tk0.275544 - Tk4,534,633
Nov-06 2022 Tk0.275569 Tk0.275486 Tk0.281085 Tk0.280291 - Tk4,605,872
Nov-05 2022 Tk0.28026 Tk0.27782 Tk0.282422 Tk0.278444 - Tk4,684,272
Nov-04 2022 Tk0.278476 Tk0.265844 Tk0.279297 Tk0.266118 - Tk4,654,457
Nov-03 2022 Tk0.266134 Tk0.264504 Tk0.2684 Tk0.265511 - Tk4,448,172
Nov-02 2022 Tk0.265469 Tk0.264516 Tk0.27315 Tk0.269728 - Tk4,437,060

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.