Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Social SCL

Social (SCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-15 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-14 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-13 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-12 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-11 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-10 2022 CHF0.00101125 CHF0.00101125 CHF0.00101125 CHF0.00101125 - CHF16,902
Nov-09 2022 CHF0.00101125 CHF0.00021747 CHF0.00204355 CHF0.00203841 - CHF16,902
Nov-08 2022 CHF0.00203812 CHF0.00193506 CHF0.00227155 CHF0.00226452 - CHF34,065
Nov-07 2022 CHF0.00226476 CHF0.00225235 CHF0.00231427 CHF0.00230013 - CHF37,853
Nov-06 2022 CHF0.00230033 CHF0.00229964 CHF0.00234638 CHF0.00233975 - CHF38,448
Nov-05 2022 CHF0.00233949 CHF0.00231913 CHF0.00235754 CHF0.00232434 - CHF39,102
Nov-04 2022 CHF0.0023246 CHF0.00221916 CHF0.00233145 CHF0.00222144 - CHF38,853
Nov-03 2022 CHF0.00222157 CHF0.00220797 CHF0.00224049 CHF0.00221637 - CHF37,132
Nov-02 2022 CHF0.00221602 CHF0.00220807 CHF0.00228014 CHF0.00225158 - CHF37,039

Historical and market price analysis of Social (SCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.