Market Cap NZ$4.22T 3.37%
Volume 24h NZ$174.86B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00214961 NZ$0.00210393 NZ$0.00214961 NZ$0.00210393 NZ$2 -
May-03 2024 NZ$0.00210393 NZ$0.00204703 NZ$0.0021058 NZ$0.00204703 NZ$0 -
May-02 2024 NZ$0.00204703 NZ$0.00199303 NZ$0.00211098 NZ$0.00211098 NZ$785 -
May-01 2024 NZ$0.00207262 NZ$0.0020213 NZ$0.002179 NZ$0.002179 NZ$45 -
Apr-30 2024 NZ$0.002179 NZ$0.00211253 NZ$0.00225329 NZ$0.00223903 NZ$44 -
Apr-29 2024 NZ$0.00222469 NZ$0.00222469 NZ$0.00233197 NZ$0.00233197 NZ$520 -
Apr-28 2024 NZ$0.00233197 NZ$0.00224078 NZ$0.00233197 NZ$0.00224078 NZ$302 -
Apr-27 2024 NZ$0.00224078 NZ$0.00223181 NZ$0.00227538 NZ$0.00227538 NZ$46 -
Apr-26 2024 NZ$0.00229947 NZ$0.00229947 NZ$0.00236541 NZ$0.00236541 NZ$210 -
Apr-25 2024 NZ$0.00236541 NZ$0.00232723 NZ$0.00236541 NZ$0.00232941 NZ$23 -
Apr-24 2024 NZ$0.00232941 NZ$0.00229756 NZ$0.00235677 NZ$0.00234482 NZ$484 -
Apr-23 2024 NZ$0.00234482 NZ$0.0023197 NZ$0.00237599 NZ$0.0023197 NZ$213 -
Apr-22 2024 NZ$0.0023197 NZ$0.00225338 NZ$0.00234374 NZ$0.00225338 NZ$6 -
Apr-21 2024 NZ$0.00223398 NZ$0.0022255 NZ$0.00225781 NZ$0.0022263 NZ$115 -
Apr-20 2024 NZ$0.0022263 NZ$0.0021553 NZ$0.0022263 NZ$0.00216457 NZ$1 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.