Market Cap Bs.93.54T 3.29%
Volume 24h Bs.3.70T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.047119 Bs.0.046118 Bs.0.047119 Bs.0.046118 Bs.54 -
May-03 2024 Bs.0.046118 Bs.0.044871 Bs.0.046159 Bs.0.044871 Bs.5 -
May-02 2024 Bs.0.044871 Bs.0.043687 Bs.0.046273 Bs.0.046273 Bs.17,197 -
May-01 2024 Bs.0.045432 Bs.0.044307 Bs.0.047764 Bs.0.047764 Bs.987 -
Apr-30 2024 Bs.0.047764 Bs.0.046307 Bs.0.049392 Bs.0.04908 Bs.959 -
Apr-29 2024 Bs.0.048765 Bs.0.048765 Bs.0.051117 Bs.0.051117 Bs.11,400 -
Apr-28 2024 Bs.0.051117 Bs.0.049118 Bs.0.051117 Bs.0.049118 Bs.6,629 -
Apr-27 2024 Bs.0.049118 Bs.0.048921 Bs.0.049876 Bs.0.049876 Bs.1,009 -
Apr-26 2024 Bs.0.050404 Bs.0.050404 Bs.0.05185 Bs.0.05185 Bs.4,612 -
Apr-25 2024 Bs.0.05185 Bs.0.051013 Bs.0.05185 Bs.0.051061 Bs.511 -
Apr-24 2024 Bs.0.051061 Bs.0.050363 Bs.0.05166 Bs.0.051399 Bs.10,604 -
Apr-23 2024 Bs.0.051399 Bs.0.050848 Bs.0.052082 Bs.0.050848 Bs.4,664 -
Apr-22 2024 Bs.0.050848 Bs.0.049394 Bs.0.051375 Bs.0.049394 Bs.121 -
Apr-21 2024 Bs.0.048969 Bs.0.048783 Bs.0.049491 Bs.0.048801 Bs.2,522 -
Apr-20 2024 Bs.0.048801 Bs.0.047244 Bs.0.048801 Bs.0.047448 Bs.28 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.