Market Cap R47.30T 2.73%
Volume 24h R1.82T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.023918 R0.023409 R0.023918 R0.023409 R27 -
May-03 2024 R0.023409 R0.022776 R0.02343 R0.022776 R2 -
May-02 2024 R0.022776 R0.022175 R0.023488 R0.023488 R8,729 -
May-01 2024 R0.023061 R0.02249 R0.024245 R0.024245 R501 -
Apr-30 2024 R0.024245 R0.023505 R0.025071 R0.024913 R487 -
Apr-29 2024 R0.024753 R0.024753 R0.025947 R0.025947 R5,787 -
Apr-28 2024 R0.025947 R0.024932 R0.025947 R0.024932 R3,365 -
Apr-27 2024 R0.024932 R0.024832 R0.025317 R0.025317 R512 -
Apr-26 2024 R0.025585 R0.025585 R0.026319 R0.026319 R2,341 -
Apr-25 2024 R0.026319 R0.025894 R0.026319 R0.025918 R259 -
Apr-24 2024 R0.025918 R0.025564 R0.026223 R0.02609 R5,383 -
Apr-23 2024 R0.02609 R0.02581 R0.026436 R0.02581 R2,368 -
Apr-22 2024 R0.02581 R0.025072 R0.026078 R0.025072 R62 -
Apr-21 2024 R0.024856 R0.024762 R0.025122 R0.024771 R1,280 -
Apr-20 2024 R0.024771 R0.023981 R0.024771 R0.024084 R14 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.