Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00935218 CN¥0.00915346 CN¥0.00935218 CN¥0.00915346 CN¥11 -
May-03 2024 CN¥0.00915346 CN¥0.00890591 CN¥0.0091616 CN¥0.00890591 CN¥1 -
May-02 2024 CN¥0.00890591 CN¥0.00867096 CN¥0.00918411 CN¥0.00918411 CN¥3,413 -
May-01 2024 CN¥0.00901725 CN¥0.00879398 CN¥0.00948006 CN¥0.00948006 CN¥196 -
Apr-30 2024 CN¥0.00948006 CN¥0.00919086 CN¥0.00980327 CN¥0.00974122 CN¥190 -
Apr-29 2024 CN¥0.00967885 CN¥0.00967885 CN¥0.010145 CN¥0.010145 CN¥2,263 -
Apr-28 2024 CN¥0.010145 CN¥0.00974883 CN¥0.010145 CN¥0.00974883 CN¥1,316 -
Apr-27 2024 CN¥0.00974883 CN¥0.00970983 CN¥0.00989938 CN¥0.00989938 CN¥200 -
Apr-26 2024 CN¥0.010004 CN¥0.010004 CN¥0.010291 CN¥0.010291 CN¥915 -
Apr-25 2024 CN¥0.010291 CN¥0.010124 CN¥0.010291 CN¥0.010134 CN¥101 -
Apr-24 2024 CN¥0.010134 CN¥0.00999585 CN¥0.010253 CN¥0.010201 CN¥2,105 -
Apr-23 2024 CN¥0.010201 CN¥0.010092 CN¥0.010337 CN¥0.010092 CN¥926 -
Apr-22 2024 CN¥0.010092 CN¥0.00980366 CN¥0.010196 CN¥0.00980366 CN¥24 -
Apr-21 2024 CN¥0.00971926 CN¥0.00968237 CN¥0.00982291 CN¥0.00968586 CN¥500 -
Apr-20 2024 CN¥0.00968586 CN¥0.00937696 CN¥0.00968586 CN¥0.00941729 CN¥5 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.