Market Cap CL$2,395.63T 3.48%
Volume 24h CL$104.09T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2176 CL$1.1917 CL$1.2176 CL$1.1917 CL$1,385 -
May-03 2024 CL$1.1917 CL$1.1595 CL$1.1928 CL$1.1595 CL$117 -
May-02 2024 CL$1.1595 CL$1.1289 CL$1.1957 CL$1.1957 CL$444,403 -
May-01 2024 CL$1.1740 CL$1.1449 CL$1.2343 CL$1.2343 CL$25,502 -
Apr-30 2024 CL$1.2343 CL$1.1966 CL$1.2763 CL$1.2683 CL$24,779 -
Apr-29 2024 CL$1.2601 CL$1.2601 CL$1.3209 CL$1.3209 CL$294,590 -
Apr-28 2024 CL$1.3209 CL$1.2692 CL$1.3209 CL$1.2692 CL$171,299 -
Apr-27 2024 CL$1.2692 CL$1.2642 CL$1.2889 CL$1.2889 CL$26,084 -
Apr-26 2024 CL$1.3025 CL$1.3025 CL$1.3398 CL$1.3398 CL$119,192 -
Apr-25 2024 CL$1.3398 CL$1.3182 CL$1.3398 CL$1.3195 CL$13,204 -
Apr-24 2024 CL$1.3195 CL$1.3014 CL$1.3350 CL$1.3282 CL$274,028 -
Apr-23 2024 CL$1.3282 CL$1.3140 CL$1.3458 CL$1.3140 CL$120,536 -
Apr-22 2024 CL$1.3140 CL$1.2764 CL$1.3276 CL$1.2764 CL$3,136 -
Apr-21 2024 CL$1.2654 CL$1.2606 CL$1.2789 CL$1.2611 CL$65,165 -
Apr-20 2024 CL$1.2611 CL$1.2208 CL$1.2611 CL$1.2261 CL$715 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.