Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0051951 zł0.00508471 zł0.0051951 zł0.00508471 zł6 -
May-03 2024 zł0.00508471 zł0.0049472 zł0.00508924 zł0.0049472 zł0 -
May-02 2024 zł0.0049472 zł0.00481669 zł0.00510174 zł0.00510174 zł1,896 -
May-01 2024 zł0.00500905 zł0.00488502 zł0.00526614 zł0.00526614 zł109 -
Apr-30 2024 zł0.00526614 zł0.00510549 zł0.00544568 zł0.00541121 zł106 -
Apr-29 2024 zł0.00537656 zł0.00537656 zł0.00563584 zł0.00563584 zł1,257 -
Apr-28 2024 zł0.00563584 zł0.00541544 zł0.00563584 zł0.00541544 zł731 -
Apr-27 2024 zł0.00541544 zł0.00539378 zł0.00549907 zł0.00549907 zł111 -
Apr-26 2024 zł0.00555728 zł0.00555728 zł0.00571665 zł0.00571665 zł509 -
Apr-25 2024 zł0.00571665 zł0.00562438 zł0.00571665 zł0.00562964 zł56 -
Apr-24 2024 zł0.00562964 zł0.00555266 zł0.00569576 zł0.00566688 zł1,169 -
Apr-23 2024 zł0.00566688 zł0.00560618 zł0.00574221 zł0.00560618 zł514 -
Apr-22 2024 zł0.00560618 zł0.0054459 zł0.00566427 zł0.0054459 zł13 -
Apr-21 2024 zł0.00539901 zł0.00537852 zł0.00545659 zł0.00538046 zł278 -
Apr-20 2024 zł0.00538046 zł0.00520887 zł0.00538046 zł0.00523127 zł3 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.