Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.021932 MX$0.021466 MX$0.021932 MX$0.021466 MX$25 -
May-03 2024 MX$0.021466 MX$0.020885 MX$0.021485 MX$0.020885 MX$2 -
May-02 2024 MX$0.020885 MX$0.020334 MX$0.021538 MX$0.021538 MX$8,005 -
May-01 2024 MX$0.021146 MX$0.020623 MX$0.022232 MX$0.022232 MX$459 -
Apr-30 2024 MX$0.022232 MX$0.021554 MX$0.02299 MX$0.022844 MX$446 -
Apr-29 2024 MX$0.022698 MX$0.022698 MX$0.023793 MX$0.023793 MX$5,306 -
Apr-28 2024 MX$0.023793 MX$0.022862 MX$0.023793 MX$0.022862 MX$3,085 -
Apr-27 2024 MX$0.022862 MX$0.022771 MX$0.023215 MX$0.023215 MX$470 -
Apr-26 2024 MX$0.023461 MX$0.023461 MX$0.024134 MX$0.024134 MX$2,147 -
Apr-25 2024 MX$0.024134 MX$0.023744 MX$0.024134 MX$0.023766 MX$238 -
Apr-24 2024 MX$0.023766 MX$0.023441 MX$0.024046 MX$0.023924 MX$4,936 -
Apr-23 2024 MX$0.023924 MX$0.023667 MX$0.024242 MX$0.023667 MX$2,171 -
Apr-22 2024 MX$0.023667 MX$0.022991 MX$0.023913 MX$0.022991 MX$56 -
Apr-21 2024 MX$0.022793 MX$0.022706 MX$0.023036 MX$0.022714 MX$1,174 -
Apr-20 2024 MX$0.022714 MX$0.02199 MX$0.022714 MX$0.022085 MX$13 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.