Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00176668 CA$0.00172914 CA$0.00176668 CA$0.00172914 CA$2 -
May-03 2024 CA$0.00172914 CA$0.00168238 CA$0.00173068 CA$0.00168238 CA$0 -
May-02 2024 CA$0.00168238 CA$0.00163799 CA$0.00173493 CA$0.00173493 CA$645 -
May-01 2024 CA$0.00170341 CA$0.00166123 CA$0.00179084 CA$0.00179084 CA$37 -
Apr-30 2024 CA$0.00179084 CA$0.0017362 CA$0.00185189 CA$0.00184017 CA$36 -
Apr-29 2024 CA$0.00182839 CA$0.00182839 CA$0.00191656 CA$0.00191656 CA$427 -
Apr-28 2024 CA$0.00191656 CA$0.00184161 CA$0.00191656 CA$0.00184161 CA$249 -
Apr-27 2024 CA$0.00184161 CA$0.00183424 CA$0.00187005 CA$0.00187005 CA$38 -
Apr-26 2024 CA$0.00188984 CA$0.00188984 CA$0.00194404 CA$0.00194404 CA$173 -
Apr-25 2024 CA$0.00194404 CA$0.00191266 CA$0.00194404 CA$0.00191445 CA$19 -
Apr-24 2024 CA$0.00191445 CA$0.00188827 CA$0.00193693 CA$0.00192711 CA$398 -
Apr-23 2024 CA$0.00192711 CA$0.00190647 CA$0.00195273 CA$0.00190647 CA$175 -
Apr-22 2024 CA$0.00190647 CA$0.00185197 CA$0.00192623 CA$0.00185197 CA$5 -
Apr-21 2024 CA$0.00183602 CA$0.00182905 CA$0.0018556 CA$0.00182971 CA$95 -
Apr-20 2024 CA$0.00182971 CA$0.00177136 CA$0.00182971 CA$0.00177898 CA$1 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.