Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.010095 HK$0.00988121 HK$0.010095 HK$0.00988121 HK$11 -
May-03 2024 HK$0.00988121 HK$0.00961398 HK$0.00989001 HK$0.00961398 HK$1 -
May-02 2024 HK$0.00961398 HK$0.00936035 HK$0.0099143 HK$0.0099143 HK$3,685 -
May-01 2024 HK$0.00973418 HK$0.00949315 HK$0.010233 HK$0.010233 HK$211 -
Apr-30 2024 HK$0.010233 HK$0.00992159 HK$0.010582 HK$0.010515 HK$205 -
Apr-29 2024 HK$0.010448 HK$0.010448 HK$0.010952 HK$0.010952 HK$2,442 -
Apr-28 2024 HK$0.010952 HK$0.010523 HK$0.010952 HK$0.010523 HK$1,420 -
Apr-27 2024 HK$0.010523 HK$0.010481 HK$0.010686 HK$0.010686 HK$216 -
Apr-26 2024 HK$0.010799 HK$0.010799 HK$0.011109 HK$0.011109 HK$988 -
Apr-25 2024 HK$0.011109 HK$0.010929 HK$0.011109 HK$0.01094 HK$109 -
Apr-24 2024 HK$0.01094 HK$0.01079 HK$0.011068 HK$0.011012 HK$2,272 -
Apr-23 2024 HK$0.011012 HK$0.010894 HK$0.011158 HK$0.010894 HK$999 -
Apr-22 2024 HK$0.010894 HK$0.010583 HK$0.011007 HK$0.010583 HK$26 -
Apr-21 2024 HK$0.010492 HK$0.010452 HK$0.010603 HK$0.010455 HK$540 -
Apr-20 2024 HK$0.010455 HK$0.010122 HK$0.010455 HK$0.010166 HK$6 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.