Cap Mercado HK$18.63T
0.09%
Volumen 24h HK$557.22B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.010126 | HK$0.00999075 | HK$0.010126 | HK$0.00999075 | HK$0 | - |
May-10 2024 | HK$0.00999075 | HK$0.00999075 | HK$0.010199 | HK$0.010178 | HK$0 | - |
May-09 2024 | HK$0.010156 | HK$0.010061 | HK$0.010211 | HK$0.010061 | HK$1 | - |
May-08 2024 | HK$0.00997284 | HK$0.00991034 | HK$0.010005 | HK$0.00991034 | HK$37 | - |
May-07 2024 | HK$0.00998627 | HK$0.00998627 | HK$0.010184 | HK$0.010155 | HK$101 | - |
May-06 2024 | HK$0.010155 | HK$0.010073 | HK$0.010158 | HK$0.010073 | HK$7 | - |
May-05 2024 | HK$0.010073 | HK$0.00994599 | HK$0.010098 | HK$0.010098 | HK$1 | - |
May-04 2024 | HK$0.010098 | HK$0.0098835 | HK$0.010098 | HK$0.0098835 | HK$11 | - |
May-03 2024 | HK$0.0098835 | HK$0.00961621 | HK$0.0098923 | HK$0.00961621 | HK$1 | - |
May-02 2024 | HK$0.00961621 | HK$0.00936252 | HK$0.0099166 | HK$0.0099166 | HK$3,685 | - |
May-01 2024 | HK$0.00973643 | HK$0.00949535 | HK$0.010236 | HK$0.010236 | HK$211 | - |
Apr-30 2024 | HK$0.010236 | HK$0.00992389 | HK$0.010585 | HK$0.010518 | HK$205 | - |
Apr-29 2024 | HK$0.01045 | HK$0.01045 | HK$0.010954 | HK$0.010954 | HK$2,443 | - |
Apr-28 2024 | HK$0.010954 | HK$0.010526 | HK$0.010954 | HK$0.010526 | HK$1,421 | - |
Apr-27 2024 | HK$0.010526 | HK$0.010484 | HK$0.010688 | HK$0.010688 | HK$216 | - |
Análisis de precios históricos y de mercado de SnowCrash Token (NORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.