Cap Mercado €2.28T
1.85%
Volumen 24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00118331 | €0.0011759 | €0.00118713 | €0.0011759 | €4 | - |
May-07 2024 | €0.0011849 | €0.0011849 | €0.00120846 | €0.001205 | €12 | - |
May-06 2024 | €0.001205 | €0.0011953 | €0.00120533 | €0.0011953 | €1 | - |
May-05 2024 | €0.0011953 | €0.00118013 | €0.00119817 | €0.00119817 | €0 | - |
May-04 2024 | €0.00119817 | €0.00117271 | €0.00119817 | €0.00117271 | €1 | - |
May-03 2024 | €0.00117271 | €0.001141 | €0.00117375 | €0.001141 | €0 | - |
May-02 2024 | €0.001141 | €0.0011109 | €0.00117664 | €0.00117664 | €437 | - |
May-01 2024 | €0.00115526 | €0.00112666 | €0.00121455 | €0.00121455 | €25 | - |
Apr-30 2024 | €0.00121455 | €0.0011775 | €0.00125596 | €0.00124801 | €24 | - |
Apr-29 2024 | €0.00124002 | €0.00124002 | €0.00129982 | €0.00129982 | €290 | - |
Apr-28 2024 | €0.00129982 | €0.00124899 | €0.00129982 | €0.00124899 | €169 | - |
Apr-27 2024 | €0.00124899 | €0.00124399 | €0.00126828 | €0.00126828 | €26 | - |
Apr-26 2024 | €0.0012817 | €0.0012817 | €0.00131846 | €0.00131846 | €117 | - |
Apr-25 2024 | €0.00131846 | €0.00129718 | €0.00131846 | €0.00129839 | €13 | - |
Apr-24 2024 | €0.00129839 | €0.00128064 | €0.00131364 | €0.00130698 | €270 | - |
Análisis de precios históricos y de mercado de SnowCrash Token (NORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.