Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$123.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00215273 | NZ$0.00212393 | NZ$0.00215273 | NZ$0.00212393 | NZ$0 | - |
May-10 2024 | NZ$0.00212393 | NZ$0.00212393 | NZ$0.00216839 | NZ$0.00216389 | NZ$0 | - |
May-09 2024 | NZ$0.00215926 | NZ$0.00213892 | NZ$0.00217083 | NZ$0.00213892 | NZ$0 | - |
May-08 2024 | NZ$0.00212013 | NZ$0.00210684 | NZ$0.00212697 | NZ$0.00210684 | NZ$8 | - |
May-07 2024 | NZ$0.00212298 | NZ$0.00212298 | NZ$0.00216519 | NZ$0.00215898 | NZ$22 | - |
May-06 2024 | NZ$0.00215898 | NZ$0.0021416 | NZ$0.00215957 | NZ$0.0021416 | NZ$2 | - |
May-05 2024 | NZ$0.0021416 | NZ$0.00211442 | NZ$0.00214675 | NZ$0.00214675 | NZ$0 | - |
May-04 2024 | NZ$0.00214675 | NZ$0.00210113 | NZ$0.00214675 | NZ$0.00210113 | NZ$2 | - |
May-03 2024 | NZ$0.00210113 | NZ$0.00204431 | NZ$0.00210301 | NZ$0.00204431 | NZ$0 | - |
May-02 2024 | NZ$0.00204431 | NZ$0.00199038 | NZ$0.00210817 | NZ$0.00210817 | NZ$783 | - |
May-01 2024 | NZ$0.00206987 | NZ$0.00201862 | NZ$0.00217611 | NZ$0.00217611 | NZ$45 | - |
Apr-30 2024 | NZ$0.00217611 | NZ$0.00210972 | NZ$0.0022503 | NZ$0.00223605 | NZ$44 | - |
Apr-29 2024 | NZ$0.00222174 | NZ$0.00222174 | NZ$0.00232888 | NZ$0.00232888 | NZ$519 | - |
Apr-28 2024 | NZ$0.00232888 | NZ$0.0022378 | NZ$0.00232888 | NZ$0.0022378 | NZ$302 | - |
Apr-27 2024 | NZ$0.0022378 | NZ$0.00222885 | NZ$0.00227236 | NZ$0.00227236 | NZ$46 | - |
Análisis de precios históricos y de mercado de SnowCrash Token (NORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 985 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.