Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00116948 CHF0.00114463 CHF0.00116948 CHF0.00114463 CHF1 -
May-03 2024 CHF0.00114463 CHF0.00111368 CHF0.00114565 CHF0.00111368 CHF0 -
May-02 2024 CHF0.00111368 CHF0.0010843 CHF0.00114847 CHF0.00114847 CHF427 -
May-01 2024 CHF0.0011276 CHF0.00109968 CHF0.00118547 CHF0.00118547 CHF24 -
Apr-30 2024 CHF0.00118547 CHF0.00114931 CHF0.00122589 CHF0.00121813 CHF24 -
Apr-29 2024 CHF0.00121033 CHF0.00121033 CHF0.0012687 CHF0.0012687 CHF283 -
Apr-28 2024 CHF0.0012687 CHF0.00121908 CHF0.0012687 CHF0.00121908 CHF165 -
Apr-27 2024 CHF0.00121908 CHF0.00121421 CHF0.00123791 CHF0.00123791 CHF25 -
Apr-26 2024 CHF0.00125101 CHF0.00125101 CHF0.00128689 CHF0.00128689 CHF114 -
Apr-25 2024 CHF0.00128689 CHF0.00126612 CHF0.00128689 CHF0.0012673 CHF13 -
Apr-24 2024 CHF0.0012673 CHF0.00124997 CHF0.00128219 CHF0.00127569 CHF263 -
Apr-23 2024 CHF0.00127569 CHF0.00126202 CHF0.00129264 CHF0.00126202 CHF116 -
Apr-22 2024 CHF0.00126202 CHF0.00122594 CHF0.0012751 CHF0.00122594 CHF3 -
Apr-21 2024 CHF0.00121539 CHF0.00121077 CHF0.00122835 CHF0.00121121 CHF63 -
Apr-20 2024 CHF0.00121121 CHF0.00117258 CHF0.00121121 CHF0.00117763 CHF1 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.