Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00195763 AU$0.00191603 AU$0.00195763 AU$0.00191603 AU$2 -
May-03 2024 AU$0.00191603 AU$0.00186422 AU$0.00191774 AU$0.00186422 AU$0 -
May-02 2024 AU$0.00186422 AU$0.00181504 AU$0.00192245 AU$0.00192245 AU$714 -
May-01 2024 AU$0.00188752 AU$0.00184079 AU$0.0019844 AU$0.0019844 AU$41 -
Apr-30 2024 AU$0.0019844 AU$0.00192386 AU$0.00205206 AU$0.00203907 AU$40 -
Apr-29 2024 AU$0.00202601 AU$0.00202601 AU$0.00212371 AU$0.00212371 AU$474 -
Apr-28 2024 AU$0.00212371 AU$0.00204066 AU$0.00212371 AU$0.00204066 AU$275 -
Apr-27 2024 AU$0.00204066 AU$0.0020325 AU$0.00207217 AU$0.00207217 AU$42 -
Apr-26 2024 AU$0.00209411 AU$0.00209411 AU$0.00215416 AU$0.00215416 AU$192 -
Apr-25 2024 AU$0.00215416 AU$0.00211939 AU$0.00215416 AU$0.00212138 AU$21 -
Apr-24 2024 AU$0.00212138 AU$0.00209237 AU$0.00214629 AU$0.00213541 AU$441 -
Apr-23 2024 AU$0.00213541 AU$0.00211254 AU$0.00216379 AU$0.00211254 AU$194 -
Apr-22 2024 AU$0.00211254 AU$0.00205214 AU$0.00213443 AU$0.00205214 AU$5 -
Apr-21 2024 AU$0.00203447 AU$0.00202675 AU$0.00205617 AU$0.00202748 AU$105 -
Apr-20 2024 AU$0.00202748 AU$0.00196282 AU$0.00202748 AU$0.00197126 AU$1 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.