Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0061252 RM0.00599505 RM0.0061252 RM0.00599505 RM7 -
May-03 2024 RM0.00599505 RM0.00583292 RM0.00600039 RM0.00583292 RM1 -
May-02 2024 RM0.00583292 RM0.00567904 RM0.00601513 RM0.00601513 RM2,235 -
May-01 2024 RM0.00590584 RM0.00575961 RM0.00620896 RM0.00620896 RM128 -
Apr-30 2024 RM0.00620896 RM0.00601955 RM0.00642064 RM0.00638001 RM125 -
Apr-29 2024 RM0.00633915 RM0.00633915 RM0.00664485 RM0.00664485 RM1,482 -
Apr-28 2024 RM0.00664485 RM0.00638499 RM0.00664485 RM0.00638499 RM862 -
Apr-27 2024 RM0.00638499 RM0.00635945 RM0.00648359 RM0.00648359 RM131 -
Apr-26 2024 RM0.00655222 RM0.00655222 RM0.00674012 RM0.00674012 RM600 -
Apr-25 2024 RM0.00674012 RM0.00663133 RM0.00674012 RM0.00663753 RM66 -
Apr-24 2024 RM0.00663753 RM0.00654677 RM0.00671549 RM0.00668144 RM1,378 -
Apr-23 2024 RM0.00668144 RM0.00660988 RM0.00677026 RM0.00660988 RM606 -
Apr-22 2024 RM0.00660988 RM0.0064209 RM0.00667837 RM0.0064209 RM16 -
Apr-21 2024 RM0.00636562 RM0.00634146 RM0.00643351 RM0.00634374 RM328 -
Apr-20 2024 RM0.00634374 RM0.00614143 RM0.00634374 RM0.00616785 RM4 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.