Market Cap AR$2,242.98T 3.25%
Volume 24h AR$89.33T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1348 AR$1.1107 AR$1.1348 AR$1.1107 AR$1,290 -
May-03 2024 AR$1.1107 AR$1.0807 AR$1.1117 AR$1.0807 AR$109 -
May-02 2024 AR$1.0807 AR$1.0522 AR$1.1145 AR$1.1145 AR$414,199 -
May-01 2024 AR$1.0942 AR$1.0671 AR$1.1504 AR$1.1504 AR$23,769 -
Apr-30 2024 AR$1.1504 AR$1.1153 AR$1.1896 AR$1.1821 AR$23,094 -
Apr-29 2024 AR$1.1745 AR$1.1745 AR$1.2311 AR$1.2311 AR$274,568 -
Apr-28 2024 AR$1.2311 AR$1.1830 AR$1.2311 AR$1.1830 AR$159,657 -
Apr-27 2024 AR$1.1830 AR$1.1782 AR$1.2013 AR$1.2013 AR$24,311 -
Apr-26 2024 AR$1.2140 AR$1.2140 AR$1.2488 AR$1.2488 AR$111,091 -
Apr-25 2024 AR$1.2488 AR$1.2286 AR$1.2488 AR$1.2298 AR$12,306 -
Apr-24 2024 AR$1.2298 AR$1.2130 AR$1.2442 AR$1.2379 AR$255,404 -
Apr-23 2024 AR$1.2379 AR$1.2247 AR$1.2544 AR$1.2247 AR$112,344 -
Apr-22 2024 AR$1.2247 AR$1.1896 AR$1.2373 AR$1.1896 AR$2,923 -
Apr-21 2024 AR$1.1794 AR$1.1749 AR$1.1920 AR$1.1753 AR$60,736 -
Apr-20 2024 AR$1.1753 AR$1.1379 AR$1.1753 AR$1.1427 AR$666 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.