Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 16 Seconds ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.03196 R0.031379 R0.048 R0.048 R487,600 -
May-04 2024 R0.041978 R0.031519 R0.045417 R0.031538 R365,523 -
May-03 2024 R0.03156 R0.031508 R0.03156 R0.031512 R263,811 -
May-02 2024 R0.031519 R0.031066 R0.031547 R0.031066 R232,457 -
May-01 2024 R0.031126 R0.030106 R0.031549 R0.030115 R260,190 -
Apr-30 2024 R0.030125 R0.029179 R0.030196 R0.029179 R253,145 -
Apr-29 2024 R0.029176 R0.029167 R0.029194 R0.029171 R257,374 -
Apr-28 2024 R0.029167 R0.029127 R0.029178 R0.029134 R77,575 -
Apr-27 2024 R0.029128 R0.029127 R0.029218 R0.029201 R192,092 -
Apr-26 2024 R0.02921 R0.029188 R0.029612 R0.029606 R254,995 -
Apr-25 2024 R0.029497 R0.029282 R0.030096 R0.030066 R252,933 -
Apr-24 2024 R0.030073 R0.029982 R0.030133 R0.030058 R258,330 -
Apr-23 2024 R0.030018 R0.030014 R0.030144 R0.030024 R253,264 -
Apr-22 2024 R0.030113 R0.030026 R0.030151 R0.030087 R257,358 -
Apr-21 2024 R0.030074 R0.029263 R0.030112 R0.029264 R256,927 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.