Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.5256 AR$1.4978 AR$2.2912 AR$2.2912 AR$23,275,349 -
May-04 2024 AR$2.0038 AR$1.5045 AR$2.1679 AR$1.5054 AR$17,448,040 -
May-03 2024 AR$1.5065 AR$1.5040 AR$1.5065 AR$1.5042 AR$12,592,888 -
May-02 2024 AR$1.5045 AR$1.4829 AR$1.5058 AR$1.4829 AR$11,096,206 -
May-01 2024 AR$1.4858 AR$1.4371 AR$1.5060 AR$1.4375 AR$12,420,018 -
Apr-30 2024 AR$1.4380 AR$1.3928 AR$1.4414 AR$1.3928 AR$12,083,740 -
Apr-29 2024 AR$1.3927 AR$1.3923 AR$1.3936 AR$1.3924 AR$12,285,595 -
Apr-28 2024 AR$1.3923 AR$1.3903 AR$1.3928 AR$1.3907 AR$3,702,999 -
Apr-27 2024 AR$1.3904 AR$1.3903 AR$1.3947 AR$1.3939 AR$9,169,425 -
Apr-26 2024 AR$1.3943 AR$1.3933 AR$1.4135 AR$1.4132 AR$12,172,047 -
Apr-25 2024 AR$1.4080 AR$1.3977 AR$1.4366 AR$1.4351 AR$12,073,605 -
Apr-24 2024 AR$1.4355 AR$1.4312 AR$1.4384 AR$1.4348 AR$12,331,256 -
Apr-23 2024 AR$1.4329 AR$1.4327 AR$1.4389 AR$1.4332 AR$12,089,428 -
Apr-22 2024 AR$1.4374 AR$1.4332 AR$1.4392 AR$1.4362 AR$12,284,836 -
Apr-21 2024 AR$1.4355 AR$1.3968 AR$1.4373 AR$1.3969 AR$12,264,294 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.