Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.029395 MX$0.02886 MX$0.044147 MX$0.044147 MX$448,464 -
May-04 2024 MX$0.038609 MX$0.028989 MX$0.041771 MX$0.029007 MX$336,184 -
May-03 2024 MX$0.029027 MX$0.028979 MX$0.029027 MX$0.028983 MX$242,637 -
May-02 2024 MX$0.02899 MX$0.028572 MX$0.029015 MX$0.028572 MX$213,799 -
May-01 2024 MX$0.028628 MX$0.02769 MX$0.029017 MX$0.027698 MX$239,306 -
Apr-30 2024 MX$0.027707 MX$0.026837 MX$0.027773 MX$0.026837 MX$232,826 -
Apr-29 2024 MX$0.026834 MX$0.026826 MX$0.026851 MX$0.026829 MX$236,716 -
Apr-28 2024 MX$0.026826 MX$0.026789 MX$0.026836 MX$0.026796 MX$71,348 -
Apr-27 2024 MX$0.02679 MX$0.026789 MX$0.026873 MX$0.026858 MX$176,674 -
Apr-26 2024 MX$0.026866 MX$0.026845 MX$0.027235 MX$0.027229 MX$234,528 -
Apr-25 2024 MX$0.02713 MX$0.026931 MX$0.027681 MX$0.027652 MX$232,631 -
Apr-24 2024 MX$0.027659 MX$0.027576 MX$0.027715 MX$0.027646 MX$237,596 -
Apr-23 2024 MX$0.027609 MX$0.027605 MX$0.027725 MX$0.027614 MX$232,936 -
Apr-22 2024 MX$0.027696 MX$0.027616 MX$0.027731 MX$0.027672 MX$236,701 -
Apr-21 2024 MX$0.02766 MX$0.026914 MX$0.027695 MX$0.026915 MX$236,305 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.