Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00696298 zł0.0068363 zł0.010457 zł0.010457 zł106,230 -
May-04 2024 zł0.00914558 zł0.00686684 zł0.00989466 zł0.00687109 zł79,634 -
May-03 2024 zł0.00687578 zł0.00686458 zł0.00687578 zł0.0068654 zł57,474 -
May-02 2024 zł0.006867 zł0.00676818 zł0.00687294 zł0.00676818 zł50,643 -
May-01 2024 zł0.00678134 zł0.00655913 zł0.00687348 zł0.00656094 zł56,685 -
Apr-30 2024 zł0.00656326 zł0.00635705 zł0.00657873 zł0.00635705 zł55,151 -
Apr-29 2024 zł0.00635639 zł0.00635456 zł0.00636044 zł0.00635528 zł56,072 -
Apr-28 2024 zł0.00635454 zł0.00634575 zł0.00635693 zł0.00634737 zł16,901 -
Apr-27 2024 zł0.00634605 zł0.00634578 zł0.00636563 zł0.00636198 zł41,850 -
Apr-26 2024 zł0.00636391 zł0.00635908 zł0.00645133 zł0.00645006 zł55,554 -
Apr-25 2024 zł0.00642641 zł0.00637946 zł0.00655693 zł0.00655027 zł55,104 -
Apr-24 2024 zł0.00655193 zł0.00653205 zł0.00656505 zł0.0065487 zł56,280 -
Apr-23 2024 zł0.00653997 zł0.00653907 zł0.00656742 zł0.00654123 zł55,177 -
Apr-22 2024 zł0.00656052 zł0.00654156 zł0.00656887 zł0.00655498 zł56,068 -
Apr-21 2024 zł0.00655206 zł0.00637539 zł0.00656033 zł0.0063756 zł55,975 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.