Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.190542 Tk0.187075 Tk0.286167 Tk0.286167 Tk2,906,976 -
May-04 2024 Tk0.250269 Tk0.187911 Tk0.270767 Tk0.188027 Tk2,179,174 -
May-03 2024 Tk0.188156 Tk0.187849 Tk0.188156 Tk0.187872 Tk1,572,789 -
May-02 2024 Tk0.187915 Tk0.185211 Tk0.188078 Tk0.185211 Tk1,385,861 -
May-01 2024 Tk0.185571 Tk0.17949 Tk0.188093 Tk0.17954 Tk1,551,199 -
Apr-30 2024 Tk0.179603 Tk0.173961 Tk0.180027 Tk0.173961 Tk1,509,199 -
Apr-29 2024 Tk0.173942 Tk0.173893 Tk0.174053 Tk0.173912 Tk1,534,410 -
Apr-28 2024 Tk0.173892 Tk0.173651 Tk0.173957 Tk0.173696 Tk462,486 -
Apr-27 2024 Tk0.17366 Tk0.173652 Tk0.174195 Tk0.174095 Tk1,145,216 -
Apr-26 2024 Tk0.174148 Tk0.174016 Tk0.176541 Tk0.176506 Tk1,520,228 -
Apr-25 2024 Tk0.175859 Tk0.174574 Tk0.17943 Tk0.179248 Tk1,507,934 -
Apr-24 2024 Tk0.179293 Tk0.178749 Tk0.179652 Tk0.179205 Tk1,540,113 -
Apr-23 2024 Tk0.178966 Tk0.178942 Tk0.179717 Tk0.179001 Tk1,509,910 -
Apr-22 2024 Tk0.179528 Tk0.17901 Tk0.179757 Tk0.179377 Tk1,534,315 -
Apr-21 2024 Tk0.179297 Tk0.174463 Tk0.179523 Tk0.174468 Tk1,531,750 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.