Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.063306 Bs.0.062154 Bs.0.095076 Bs.0.095076 Bs.965,818 -
May-04 2024 Bs.0.083149 Bs.0.062431 Bs.0.08996 Bs.0.06247 Bs.724,012 -
May-03 2024 Bs.0.062513 Bs.0.062411 Bs.0.062513 Bs.0.062418 Bs.522,546 -
May-02 2024 Bs.0.062433 Bs.0.061535 Bs.0.062487 Bs.0.061535 Bs.460,440 -
May-01 2024 Bs.0.061654 Bs.0.059634 Bs.0.062492 Bs.0.05965 Bs.515,372 -
Apr-30 2024 Bs.0.059671 Bs.0.057797 Bs.0.059812 Bs.0.057797 Bs.501,418 -
Apr-29 2024 Bs.0.057791 Bs.0.057774 Bs.0.057827 Bs.0.05778 Bs.509,795 -
Apr-28 2024 Bs.0.057774 Bs.0.057694 Bs.0.057795 Bs.0.057709 Bs.153,657 -
Apr-27 2024 Bs.0.057697 Bs.0.057694 Bs.0.057875 Bs.0.057841 Bs.380,488 -
Apr-26 2024 Bs.0.057859 Bs.0.057815 Bs.0.058654 Bs.0.058642 Bs.505,083 -
Apr-25 2024 Bs.0.058427 Bs.0.058 Bs.0.059614 Bs.0.059553 Bs.500,998 -
Apr-24 2024 Bs.0.059568 Bs.0.059388 Bs.0.059688 Bs.0.059539 Bs.511,689 -
Apr-23 2024 Bs.0.05946 Bs.0.059451 Bs.0.059709 Bs.0.059471 Bs.501,655 -
Apr-22 2024 Bs.0.059646 Bs.0.059474 Bs.0.059722 Bs.0.059596 Bs.509,763 -
Apr-21 2024 Bs.0.05957 Bs.0.057963 Bs.0.059645 Bs.0.057965 Bs.508,911 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.