Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00157377 CHF0.00154513 CHF0.00236358 CHF0.00236358 CHF24,010 -
May-04 2024 CHF0.00206707 CHF0.00155203 CHF0.00223638 CHF0.001553 CHF17,999 -
May-03 2024 CHF0.00155406 CHF0.00155152 CHF0.00155406 CHF0.00155171 CHF12,990 -
May-02 2024 CHF0.00155207 CHF0.00152974 CHF0.00155341 CHF0.00152974 CHF11,446 -
May-01 2024 CHF0.00153271 CHF0.00148249 CHF0.00155353 CHF0.0014829 CHF12,812 -
Apr-30 2024 CHF0.00148342 CHF0.00143681 CHF0.00148692 CHF0.00143681 CHF12,465 -
Apr-29 2024 CHF0.00143666 CHF0.00143625 CHF0.00143758 CHF0.00143641 CHF12,673 -
Apr-28 2024 CHF0.00143624 CHF0.00143426 CHF0.00143679 CHF0.00143462 CHF3,820 -
Apr-27 2024 CHF0.00143433 CHF0.00143427 CHF0.00143875 CHF0.00143793 CHF9,459 -
Apr-26 2024 CHF0.00143836 CHF0.00143727 CHF0.00145812 CHF0.00145783 CHF12,556 -
Apr-25 2024 CHF0.00145249 CHF0.00144188 CHF0.00148199 CHF0.00148048 CHF12,455 -
Apr-24 2024 CHF0.00148086 CHF0.00147637 CHF0.00148382 CHF0.00148013 CHF12,720 -
Apr-23 2024 CHF0.00147815 CHF0.00147795 CHF0.00148436 CHF0.00147844 CHF12,471 -
Apr-22 2024 CHF0.0014828 CHF0.00147852 CHF0.00148469 CHF0.00148155 CHF12,673 -
Apr-21 2024 CHF0.00148089 CHF0.00144096 CHF0.00148276 CHF0.00144101 CHF12,651 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.