Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00237218 CA$0.00232902 CA$0.00356268 CA$0.00356268 CA$36,191 -
May-04 2024 CA$0.00311576 CA$0.00233942 CA$0.00337096 CA$0.00234087 CA$27,130 -
May-03 2024 CA$0.00234247 CA$0.00233865 CA$0.00234247 CA$0.00233893 CA$19,581 -
May-02 2024 CA$0.00233948 CA$0.00230581 CA$0.0023415 CA$0.00230581 CA$17,253 -
May-01 2024 CA$0.00231029 CA$0.00223459 CA$0.00234168 CA$0.00223521 CA$19,312 -
Apr-30 2024 CA$0.002236 CA$0.00216575 CA$0.00224127 CA$0.00216575 CA$18,789 -
Apr-29 2024 CA$0.00216552 CA$0.0021649 CA$0.0021669 CA$0.00216514 CA$19,103 -
Apr-28 2024 CA$0.00216489 CA$0.0021619 CA$0.00216571 CA$0.00216245 CA$5,758 -
Apr-27 2024 CA$0.002162 CA$0.00216191 CA$0.00216867 CA$0.00216742 CA$14,258 -
Apr-26 2024 CA$0.00216808 CA$0.00216644 CA$0.00219787 CA$0.00219743 CA$18,926 -
Apr-25 2024 CA$0.00218938 CA$0.00217338 CA$0.00223384 CA$0.00223157 CA$18,773 -
Apr-24 2024 CA$0.00223214 CA$0.00222537 CA$0.00223661 CA$0.00223104 CA$19,174 -
Apr-23 2024 CA$0.00222806 CA$0.00222776 CA$0.00223742 CA$0.00222849 CA$18,798 -
Apr-22 2024 CA$0.00223506 CA$0.00222861 CA$0.00223791 CA$0.00223318 CA$19,102 -
Apr-21 2024 CA$0.00223218 CA$0.002172 CA$0.002235 CA$0.00217207 CA$19,070 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2034 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.