Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.012288 CN¥0.012064 CN¥0.018455 CN¥0.018455 CN¥187,475 -
May-04 2024 CN¥0.01614 CN¥0.012118 CN¥0.017462 CN¥0.012126 CN¥140,538 -
May-03 2024 CN¥0.012134 CN¥0.012114 CN¥0.012134 CN¥0.012116 CN¥101,431 -
May-02 2024 CN¥0.012118 CN¥0.011944 CN¥0.012129 CN¥0.011944 CN¥89,376 -
May-01 2024 CN¥0.011967 CN¥0.011575 CN¥0.01213 CN¥0.011578 CN¥100,039 -
Apr-30 2024 CN¥0.011582 CN¥0.011218 CN¥0.01161 CN¥0.011218 CN¥97,330 -
Apr-29 2024 CN¥0.011217 CN¥0.011214 CN¥0.011224 CN¥0.011215 CN¥98,956 -
Apr-28 2024 CN¥0.011214 CN¥0.011199 CN¥0.011218 CN¥0.011201 CN¥29,826 -
Apr-27 2024 CN¥0.011199 CN¥0.011199 CN¥0.011234 CN¥0.011227 CN¥73,857 -
Apr-26 2024 CN¥0.011231 CN¥0.011222 CN¥0.011385 CN¥0.011383 CN¥98,042 -
Apr-25 2024 CN¥0.011341 CN¥0.011258 CN¥0.011571 CN¥0.011559 CN¥97,249 -
Apr-24 2024 CN¥0.011562 CN¥0.011527 CN¥0.011586 CN¥0.011557 CN¥99,324 -
Apr-23 2024 CN¥0.011541 CN¥0.01154 CN¥0.01159 CN¥0.011544 CN¥97,376 -
Apr-22 2024 CN¥0.011578 CN¥0.011544 CN¥0.011592 CN¥0.011568 CN¥98,950 -
Apr-21 2024 CN¥0.011563 CN¥0.011251 CN¥0.011577 CN¥0.011251 CN¥98,785 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.