Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00261503 AU$0.00256745 AU$0.00392741 AU$0.00392741 AU$39,896 -
May-04 2024 AU$0.00343473 AU$0.00257892 AU$0.00371606 AU$0.00258052 AU$29,907 -
May-03 2024 AU$0.00258228 AU$0.00257807 AU$0.00258228 AU$0.00257838 AU$21,585 -
May-02 2024 AU$0.00257898 AU$0.00254187 AU$0.00258121 AU$0.00254187 AU$19,020 -
May-01 2024 AU$0.00254681 AU$0.00246336 AU$0.00258141 AU$0.00246404 AU$21,289 -
Apr-30 2024 AU$0.00246491 AU$0.00238746 AU$0.00247072 AU$0.00238746 AU$20,712 -
Apr-29 2024 AU$0.00238721 AU$0.00238653 AU$0.00238874 AU$0.0023868 AU$21,058 -
Apr-28 2024 AU$0.00238652 AU$0.00238322 AU$0.00238742 AU$0.00238383 AU$6,347 -
Apr-27 2024 AU$0.00238333 AU$0.00238323 AU$0.00239068 AU$0.00238931 AU$15,717 -
Apr-26 2024 AU$0.00239004 AU$0.00238822 AU$0.00242287 AU$0.00242239 AU$20,864 -
Apr-25 2024 AU$0.00241351 AU$0.00239588 AU$0.00246253 AU$0.00246003 AU$20,695 -
Apr-24 2024 AU$0.00246065 AU$0.00245319 AU$0.00246558 AU$0.00245944 AU$21,137 -
Apr-23 2024 AU$0.00245616 AU$0.00245582 AU$0.00246647 AU$0.00245663 AU$20,722 -
Apr-22 2024 AU$0.00246388 AU$0.00245676 AU$0.00246701 AU$0.0024618 AU$21,057 -
Apr-21 2024 AU$0.0024607 AU$0.00239435 AU$0.00246381 AU$0.00239443 AU$21,022 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2034 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.