Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00288915 NZ$0.00283658 NZ$0.00433909 NZ$0.00433909 NZ$44,078 -
May-04 2024 NZ$0.00379477 NZ$0.00284925 NZ$0.00410559 NZ$0.00285102 NZ$33,042 -
May-03 2024 NZ$0.00285296 NZ$0.00284832 NZ$0.00285296 NZ$0.00284866 NZ$23,848 -
May-02 2024 NZ$0.00284932 NZ$0.00280832 NZ$0.00285178 NZ$0.00280832 NZ$21,013 -
May-01 2024 NZ$0.00281378 NZ$0.00272158 NZ$0.00285201 NZ$0.00272233 NZ$23,520 -
Apr-30 2024 NZ$0.00272329 NZ$0.00263773 NZ$0.00272971 NZ$0.00263773 NZ$22,884 -
Apr-29 2024 NZ$0.00263745 NZ$0.0026367 NZ$0.00263914 NZ$0.00263699 NZ$23,266 -
Apr-28 2024 NZ$0.00263668 NZ$0.00263304 NZ$0.00263768 NZ$0.00263371 NZ$7,013 -
Apr-27 2024 NZ$0.00263316 NZ$0.00263305 NZ$0.00264129 NZ$0.00263977 NZ$17,365 -
Apr-26 2024 NZ$0.00264057 NZ$0.00263857 NZ$0.00267685 NZ$0.00267632 NZ$23,051 -
Apr-25 2024 NZ$0.00266651 NZ$0.00264702 NZ$0.00272066 NZ$0.0027179 NZ$22,864 -
Apr-24 2024 NZ$0.00271859 NZ$0.00271034 NZ$0.00272403 NZ$0.00271725 NZ$23,352 -
Apr-23 2024 NZ$0.00271362 NZ$0.00271325 NZ$0.00272501 NZ$0.00271415 NZ$22,894 -
Apr-22 2024 NZ$0.00272215 NZ$0.00271429 NZ$0.00272562 NZ$0.00271985 NZ$23,264 -
Apr-21 2024 NZ$0.00271864 NZ$0.00264534 NZ$0.00272207 NZ$0.00264542 NZ$23,226 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.