Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00822927 RM0.00807954 RM0.012359 RM0.012359 RM125,548 -
May-04 2024 RM0.010808 RM0.00811564 RM0.011694 RM0.00812066 RM94,116 -
May-03 2024 RM0.00812621 RM0.00811297 RM0.00812621 RM0.00811394 RM67,927 -
May-02 2024 RM0.00811583 RM0.00799904 RM0.00812285 RM0.00799904 RM59,853 -
May-01 2024 RM0.00801459 RM0.00775197 RM0.00812348 RM0.00775411 RM66,994 -
Apr-30 2024 RM0.00775685 RM0.00751314 RM0.00777513 RM0.00751314 RM65,180 -
Apr-29 2024 RM0.00751236 RM0.0075102 RM0.00751715 RM0.00751104 RM66,269 -
Apr-28 2024 RM0.00751017 RM0.00749979 RM0.007513 RM0.00750169 RM19,974 -
Apr-27 2024 RM0.00750014 RM0.00749982 RM0.00752328 RM0.00751896 RM49,460 -
Apr-26 2024 RM0.00752125 RM0.00751553 RM0.00762457 RM0.00762306 RM65,657 -
Apr-25 2024 RM0.00759512 RM0.00753962 RM0.00774936 RM0.0077415 RM65,126 -
Apr-24 2024 RM0.00774346 RM0.00771996 RM0.00775896 RM0.00773964 RM66,515 -
Apr-23 2024 RM0.00772932 RM0.00772826 RM0.00776176 RM0.00773082 RM65,211 -
Apr-22 2024 RM0.00775361 RM0.00773121 RM0.00776348 RM0.00774706 RM66,265 -
Apr-21 2024 RM0.00774361 RM0.00753482 RM0.00775338 RM0.00753506 RM66,154 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.