Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6145 CL$1.5852 CL$2.4248 CL$2.4248 CL$24,632,645 -
May-04 2024 CL$2.1206 CL$1.5922 CL$2.2943 CL$1.5932 CL$18,465,519 -
May-03 2024 CL$1.5943 CL$1.5917 CL$1.5943 CL$1.5919 CL$13,327,240 -
May-02 2024 CL$1.5923 CL$1.5694 CL$1.5937 CL$1.5694 CL$11,743,279 -
May-01 2024 CL$1.5724 CL$1.5209 CL$1.5938 CL$1.5213 CL$13,144,288 -
Apr-30 2024 CL$1.5218 CL$1.4740 CL$1.5254 CL$1.4740 CL$12,788,400 -
Apr-29 2024 CL$1.4739 CL$1.4735 CL$1.4748 CL$1.4736 CL$13,002,026 -
Apr-28 2024 CL$1.4734 CL$1.4714 CL$1.4740 CL$1.4718 CL$3,918,938 -
Apr-27 2024 CL$1.4715 CL$1.4714 CL$1.4760 CL$1.4752 CL$9,704,138 -
Apr-26 2024 CL$1.4756 CL$1.4745 CL$1.4959 CL$1.4956 CL$12,881,857 -
Apr-25 2024 CL$1.4901 CL$1.4792 CL$1.5204 CL$1.5188 CL$12,777,675 -
Apr-24 2024 CL$1.5192 CL$1.5146 CL$1.5223 CL$1.5185 CL$13,050,350 -
Apr-23 2024 CL$1.5164 CL$1.5162 CL$1.5228 CL$1.5167 CL$12,794,420 -
Apr-22 2024 CL$1.5212 CL$1.5168 CL$1.5231 CL$1.5199 CL$13,001,223 -
Apr-21 2024 CL$1.5193 CL$1.4783 CL$1.5212 CL$1.4783 CL$12,979,484 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.